Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:55:5900,0000,001511 000,00911 202,00513 534,0013 854,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:55:5900,0000,001511 000,00911 202,00513 534,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:55:5800,0000,0000,001011 000,00411 202,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0900,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0900,0000,001511 000,00911 202,00513 546,0013 866,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:54:0700,0000,001511 000,00911 202,00513 546,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:54:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:54:0600,0000,0000,001011 000,00411 202,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:53:2300,0000,001511 000,00911 202,00513 538,0013 858,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:53:2100,0000,001511 000,00911 202,00513 538,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:53:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:53:1900,0000,0000,001011 000,00411 202,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:51:5200,0000,001511 000,00911 202,00513 550,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:51:4900,0000,001511 000,00911 202,00513 550,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:51:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:51:4800,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:51:4800,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:50:2300,0000,001511 000,00911 202,00513 554,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:50:2100,0000,001511 000,00911 202,00513 554,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:50:2100,0000,001511 000,00911 202,00513 554,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:50:2000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:50:2000,0000,0000,001011 000,00411 202,0013 880,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:48:5300,0000,001511 000,00911 202,00513 560,0013 880,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:48:5000,0000,001511 000,00911 202,00513 560,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:48:5000,0000,001511 000,00911 202,00513 560,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:48:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:48:4900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:48:4900,0000,0000,001011 000,00411 202,0013 888,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:46:4000,0000,001511 000,00911 202,00513 568,0013 888,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:46:4000,0000,001511 000,00911 202,00513 568,0013 888,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:46:3800,0000,001511 000,00911 202,00513 568,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:46:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:46:3500,0000,0000,001011 000,00411 202,0013 890,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:41:2500,0000,001511 000,00911 202,00513 570,0013 890,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:41:2500,0000,001511 000,00911 202,00513 570,0013 890,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:41:2200,0000,001511 000,00911 202,00513 570,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:41:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:41:2100,0000,0000,001011 000,00411 202,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:40:4000,0000,001511 000,00911 202,00513 578,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:40:4000,0000,001511 000,00911 202,00513 578,0013 898,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 14:40:3700,0000,001511 000,00911 202,00513 578,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:40:3500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:40:3500,0000,0000,001011 000,00411 202,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:39:1100,0000,001511 000,00911 202,00513 588,0013 900,00113 908,00614 500,001616 146,002616 614,0030
23.04.2026 14:39:0700,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0700,0000,001511 000,00911 202,00513 588,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 14:39:0600,0000,0000,001011 000,00411 202,0013 900,00113 910,00614 500,001616 146,002616 614,0030